Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 11:13:4400,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:13:4400,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:13:4400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:13:4400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:13:4300,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:12:1700,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:12:1700,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:12:1400,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:12:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:12:1300,0000,0000,00312 202,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 11:10:4500,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 11:10:4200,0000,00812 202,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:10:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:10:4200,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 11:09:1600,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 11:09:1300,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:09:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:09:1200,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:07:0100,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:06:5800,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:06:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:06:5700,0000,0000,00312 202,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 11:06:5700,0000,0000,00312 202,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 11:06:1500,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 11:06:1500,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 11:06:1200,0000,00812 202,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:06:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:06:1200,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 11:04:0000,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 11:04:0000,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 11:03:5700,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:03:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:03:5700,0000,0000,00312 202,00212 300,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 11:03:5700,0000,0000,00312 202,00212 300,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 11:03:1600,0000,00812 202,00712 300,00512 690,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 11:03:1300,0000,00812 202,00712 300,00512 690,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:03:1300,0000,00812 202,00712 300,00512 690,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:03:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:03:1300,0000,0000,00312 202,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 11:02:3100,0000,00812 202,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 11:02:2800,0000,00812 202,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:02:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:02:2700,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:01:0100,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:01:0100,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:00:5800,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:00:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:00:5700,0000,0000,00312 202,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 11:00:1600,0000,00812 202,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 11:00:1300,0000,00812 202,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000